Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2019 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.13 (+0.55%) | 0 |
28 Dec 2018 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.6 (-2.47%) | 0 |
27 Dec 2018 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.12 (+0.50%) | 0 |
26 Dec 2018 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.71 (+3.02%) | 0 |
24 Dec 2018 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.38 (-1.59%) | 0 |
21 Dec 2018 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.35 (-1.44%) | 0 |
20 Dec 2018 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.22 (-0.90%) | 0 |
19 Dec 2018 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.27 (-1.09%) | 0 |
18 Dec 2018 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.01 (+0.04%) | 0 |
17 Dec 2018 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.33 (-1.32%) | 0 |
14 Dec 2018 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.32 (-1.26%) | 0 |
13 Dec 2018 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.02 (-0.08%) | 0 |
12 Dec 2018 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.16 (+0.63%) | 0 |
11 Dec 2018 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.01 (+0.04%) | 0 |
10 Dec 2018 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.03 (-0.12%) | 0 |
7 Dec 2018 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.39 (-1.52%) | 0 |
6 Dec 2018 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.07 (-0.27%) | 0 |
4 Dec 2018 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.58 (-2.21%) | 0 |
3 Dec 2018 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.24 (+0.92%) | 0 |
30 Nov 2018 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.08 (+0.31%) | 0 |
29 Nov 2018 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.05 (-0.19%) | 0 |
28 Nov 2018 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.41 (+1.60%) | 0 |
27 Nov 2018 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.02 (+0.08%) | 0 |
26 Nov 2018 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.28 (+1.11%) | 0 |
23 Nov 2018 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.12 (-0.47%) | 0 |
22 Nov 2018 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.13 (+0.51%) | 0 |
20 Nov 2018 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.35 (-1.37%) | 0 |
19 Nov 2018 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.33 (-1.27%) | 0 |