Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 1998 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.18 (+1.20%) | 0 |
5 Mar 1998 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.39 (-2.53%) | 0 |
4 Mar 1998 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.04 (-0.26%) | 0 |
3 Mar 1998 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.04 (+0.26%) | 0 |
2 Mar 1998 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.08 (+0.52%) | 0 |
27 Feb 1998 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.17 (+1.12%) | 0 |
26 Feb 1998 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.13 (+0.86%) | 0 |
25 Feb 1998 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.07 (+0.47%) | 0 |
24 Feb 1998 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.05 (-0.33%) | 0 |
23 Feb 1998 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.23 (+1.55%) | 0 |
20 Feb 1998 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.05 (+0.34%) | 0 |
19 Feb 1998 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.25 (+1.72%) | 0 |
18 Feb 1998 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.08 (+0.55%) | 0 |
17 Feb 1998 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
16 Feb 1998 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.14 (-0.96%) | 0 |
12 Feb 1998 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.21 (-1.42%) | 0 |
11 Feb 1998 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.05 (-0.34%) | 0 |
10 Feb 1998 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.13 (+0.88%) | 0 |
9 Feb 1998 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.42 (+2.94%) | 0 |
6 Feb 1998 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.18 (+1.28%) | 0 |
5 Feb 1998 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.21 (+1.51%) | 0 |
4 Feb 1998 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.02 (+0.14%) | 0 |
3 Feb 1998 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.08 (+0.58%) | 0 |
2 Feb 1998 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.36 (+2.68%) | 0 |
30 Jan 1998 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.08 (+0.60%) | 0 |
29 Jan 1998 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.01 (+0.07%) | 0 |
28 Jan 1998 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.04 (-0.30%) | 0 |
27 Jan 1998 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.14 (+1.06%) | 0 |
26 Jan 1998 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.22 (-1.63%) | 0 |