Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 1997 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.05 (-0.36%) | 0 |
11 Dec 1997 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.45 (-3.10%) | 0 |
10 Dec 1997 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.29 (-1.96%) | 0 |
9 Dec 1997 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.1 (-0.67%) | 0 |
8 Dec 1997 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.71 (-4.55%) | 0 |
5 Dec 1997 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.18 (+1.17%) | 0 |
4 Dec 1997 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.44 (+2.93%) | 0 |
3 Dec 1997 | USD | 15 | 15 | 15 | 15 | 15 | +0.1 (+0.67%) | 0 |
2 Dec 1997 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.39 (+2.69%) | 0 |
1 Dec 1997 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.05 (-0.34%) | 0 |
28 Nov 1997 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.54 (-3.58%) | 0 |
27 Nov 1997 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.33 (+2.23%) | 0 |
25 Nov 1997 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.07 (-0.47%) | 0 |
24 Nov 1997 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.61 (-3.95%) | 0 |
21 Nov 1997 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.32 (+2.12%) | 0 |
20 Nov 1997 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.29 (+1.95%) | 0 |
19 Nov 1997 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.23 (-1.53%) | 0 |
18 Nov 1997 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.03 (+0.20%) | 0 |
17 Nov 1997 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.44 (+3.01%) | 0 |
14 Nov 1997 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.29 (+2.03%) | 0 |
13 Nov 1997 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.7 (-4.66%) | 0 |
12 Nov 1997 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.77 (-4.88%) | 0 |
11 Nov 1997 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.25 (-1.56%) | 0 |
10 Nov 1997 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.06 (-0.37%) | 0 |
7 Nov 1997 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.98 (-5.74%) | 0 |
6 Nov 1997 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.16 (-0.93%) | 0 |
5 Nov 1997 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.16 (+0.94%) | 0 |
4 Nov 1997 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.65 (+3.96%) | 0 |
3 Nov 1997 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |