Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 1997 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.22 (+1.36%) | 0 |
30 Oct 1997 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.81 (-4.76%) | 0 |
29 Oct 1997 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +1.2 (+7.59%) | 0 |
28 Oct 1997 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -2.35 (-12.94%) | 0 |
27 Oct 1997 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -1.02 (-5.32%) | 0 |
24 Oct 1997 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.45 (-2.29%) | 0 |
23 Oct 1997 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.2 (-1.01%) | 0 |
22 Oct 1997 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.04 (+0.20%) | 0 |
21 Oct 1997 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.02 (+0.10%) | 0 |
20 Oct 1997 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.12 (+0.61%) | 0 |
17 Oct 1997 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.46 (-2.29%) | 0 |
16 Oct 1997 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.04 (+0.20%) | 0 |
15 Oct 1997 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.13 (+0.65%) | 0 |
14 Oct 1997 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.11 (+0.55%) | 0 |
13 Oct 1997 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.12 (+0.61%) | 0 |
10 Oct 1997 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.02 (-0.10%) | 0 |
9 Oct 1997 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.18 (-0.90%) | 0 |
8 Oct 1997 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.03 (-0.15%) | 0 |
7 Oct 1997 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.18 (-0.89%) | 0 |
6 Oct 1997 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.03 (-0.15%) | 0 |
3 Oct 1997 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.48 (+2.44%) | 0 |
2 Oct 1997 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.19 (+0.98%) | 0 |
1 Oct 1997 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.12 (+0.62%) | 0 |
30 Sep 1997 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.16 (+0.83%) | 0 |
29 Sep 1997 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.02 (+0.10%) | 0 |
26 Sep 1997 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.07 (-0.36%) | 0 |
25 Sep 1997 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.12 (-0.62%) | 0 |
24 Sep 1997 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.06 (+0.31%) | 0 |
23 Sep 1997 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.14 (-0.72%) | 0 |
22 Sep 1997 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.06 (+0.31%) | 0 |