Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 1997 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.22 (+1.08%) | 0 |
7 Aug 1997 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.44 (+2.21%) | 0 |
6 Aug 1997 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.42 (+2.15%) | 0 |
5 Aug 1997 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.09 (+0.46%) | 0 |
4 Aug 1997 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.11 (+0.57%) | 0 |
1 Aug 1997 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.2 (-1.03%) | 0 |
31 Jul 1997 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.05 (+0.26%) | 0 |
30 Jul 1997 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.1 (+0.52%) | 0 |
29 Jul 1997 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.14 (+0.73%) | 0 |
28 Jul 1997 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.11 (+0.58%) | 0 |
25 Jul 1997 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.35 (+1.87%) | 0 |
24 Jul 1997 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.12 (+0.64%) | 0 |
23 Jul 1997 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.26 (+1.41%) | 0 |
22 Jul 1997 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.02 (-0.11%) | 0 |
21 Jul 1997 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.02 (-0.11%) | 0 |
18 Jul 1997 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.16 (+0.88%) | 0 |
17 Jul 1997 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.1 (+0.55%) | 0 |
16 Jul 1997 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.24 (-1.30%) | 0 |
15 Jul 1997 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.2 (-1.08%) | 0 |
14 Jul 1997 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.13 (-0.69%) | 0 |
11 Jul 1997 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.37 (-1.94%) | 0 |
10 Jul 1997 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.01 (+0.05%) | 0 |
9 Jul 1997 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.16 (+0.85%) | 0 |
8 Jul 1997 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.09 (+0.48%) | 0 |
7 Jul 1997 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.4 (+2.17%) | 0 |
4 Jul 1997 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.25 (+1.37%) | 0 |
2 Jul 1997 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.2 (+1.11%) | 0 |
1 Jul 1997 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.01 (-0.06%) | 0 |
30 Jun 1997 | USD | 18 | 18 | 18 | 18 | 18 | -0.13 (-0.72%) | 0 |