Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 1997 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.03 (-0.17%) | 0 |
26 Jun 1997 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.15 (-0.82%) | 0 |
25 Jun 1997 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.28 (+1.55%) | 0 |
24 Jun 1997 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.16 (+0.90%) | 0 |
23 Jun 1997 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.09 (+0.51%) | 0 |
20 Jun 1997 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.05 (+0.28%) | 0 |
19 Jun 1997 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.29 (+1.66%) | 0 |
18 Jun 1997 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.11 (+0.63%) | 0 |
17 Jun 1997 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.03 (-0.17%) | 0 |
16 Jun 1997 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.02 (-0.12%) | 0 |
13 Jun 1997 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.03 (-0.17%) | 0 |
12 Jun 1997 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.05 (+0.29%) | 0 |
11 Jun 1997 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.03 (+0.17%) | 0 |
10 Jun 1997 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.03 (+0.17%) | 0 |
9 Jun 1997 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.14 (+0.82%) | 0 |
6 Jun 1997 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.05 (+0.29%) | 0 |
5 Jun 1997 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.03 (+0.18%) | 0 |
4 Jun 1997 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.0 (0.0%) | 0 |
3 Jun 1997 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.09 (+0.53%) | 0 |
2 Jun 1997 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.02 (+0.12%) | 0 |
30 May 1997 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.06 (+0.35%) | 0 |
29 May 1997 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.05 (-0.29%) | 0 |
28 May 1997 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.07 (+0.41%) | 0 |
27 May 1997 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.26 (-1.52%) | 0 |
26 May 1997 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.07 (-0.41%) | 0 |
22 May 1997 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.22 (-1.26%) | 0 |
21 May 1997 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.04 (-0.23%) | 0 |
20 May 1997 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.05 (-0.29%) | 0 |
19 May 1997 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.05 (-0.28%) | 0 |