Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 1997 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.18 (-1.07%) | 0 |
3 Apr 1997 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.09 (-0.53%) | 0 |
2 Apr 1997 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.09 (-0.53%) | 0 |
1 Apr 1997 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.28 (-1.61%) | 0 |
31 Mar 1997 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.02 (-0.12%) | 0 |
28 Mar 1997 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.3 (+1.76%) | 0 |
26 Mar 1997 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.19 (+1.13%) | 0 |
25 Mar 1997 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
24 Mar 1997 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.02 (+0.12%) | 0 |
21 Mar 1997 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.13 (-0.77%) | 0 |
20 Mar 1997 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.18 (-1.05%) | 0 |
19 Mar 1997 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.27 (-1.55%) | 0 |
18 Mar 1997 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.11 (+0.63%) | 0 |
17 Mar 1997 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.02 (+0.12%) | 0 |
14 Mar 1997 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.39 (-2.20%) | 0 |
13 Mar 1997 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.23 (-1.28%) | 0 |
12 Mar 1997 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.13 (+0.73%) | 0 |
11 Mar 1997 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.06 (+0.34%) | 0 |
10 Mar 1997 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.01 (+0.06%) | 0 |
7 Mar 1997 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.09 (+0.51%) | 0 |
6 Mar 1997 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.07 (+0.40%) | 0 |
5 Mar 1997 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.24 (-1.35%) | 0 |
4 Mar 1997 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.05 (-0.28%) | 0 |
3 Mar 1997 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.17 (-0.94%) | 0 |
28 Feb 1997 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.26 (-1.42%) | 0 |
27 Feb 1997 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.17 (-0.92%) | 0 |
26 Feb 1997 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.01 (-0.05%) | 0 |
25 Feb 1997 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.07 (-0.38%) | 0 |
24 Feb 1997 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.07 (+0.38%) | 0 |