Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2018 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.05 (+0.19%) | 0 |
15 Nov 2018 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.2 (+0.78%) | 0 |
14 Nov 2018 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.1 (-0.39%) | 0 |
13 Nov 2018 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.02 (+0.08%) | 0 |
12 Nov 2018 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.42 (-1.60%) | 0 |
9 Nov 2018 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.2 (-0.76%) | 0 |
8 Nov 2018 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.13 (-0.49%) | 0 |
7 Nov 2018 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.4 (+1.53%) | 0 |
6 Nov 2018 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.13 (+0.50%) | 0 |
5 Nov 2018 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.07 (+0.27%) | 0 |
2 Nov 2018 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.07 (-0.27%) | 0 |
1 Nov 2018 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.29 (+1.13%) | 0 |
31 Oct 2018 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.21 (+0.82%) | 0 |
30 Oct 2018 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.3 (+1.19%) | 0 |
29 Oct 2018 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.11 (-0.43%) | 0 |
26 Oct 2018 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.3 (-1.17%) | 0 |
25 Oct 2018 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.34 (+1.34%) | 0 |
24 Oct 2018 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.66 (-2.54%) | 0 |
23 Oct 2018 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.16 (-0.61%) | 0 |
22 Oct 2018 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.09 (-0.34%) | 0 |
19 Oct 2018 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.02 (+0.08%) | 0 |
18 Oct 2018 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.34 (-1.28%) | 0 |
17 Oct 2018 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.06 (-0.23%) | 0 |
16 Oct 2018 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.45 (+1.72%) | 0 |
15 Oct 2018 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.09 (-0.34%) | 0 |
12 Oct 2018 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.23 (+0.88%) | 0 |
11 Oct 2018 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.41 (-1.55%) | 0 |
10 Oct 2018 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.65 (-2.40%) | 0 |
9 Oct 2018 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.05 (-0.18%) | 0 |
8 Oct 2018 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.06 (-0.22%) | 0 |