Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 1997 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.21 (-1.12%) | 0 |
20 Feb 1997 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.21 (-1.11%) | 0 |
19 Feb 1997 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.22 (+1.18%) | 0 |
18 Feb 1997 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.24 (+1.30%) | 0 |
17 Feb 1997 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.04 (-0.22%) | 0 |
13 Feb 1997 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.04 (+0.22%) | 0 |
12 Feb 1997 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.09 (+0.49%) | 0 |
11 Feb 1997 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.04 (-0.22%) | 0 |
10 Feb 1997 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.12 (+0.66%) | 0 |
7 Feb 1997 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.08 (+0.44%) | 0 |
6 Feb 1997 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.2 (+1.11%) | 0 |
5 Feb 1997 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.07 (+0.39%) | 0 |
4 Feb 1997 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.06 (+0.34%) | 0 |
3 Feb 1997 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.26 (+1.48%) | 0 |
31 Jan 1997 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.08 (+0.46%) | 0 |
30 Jan 1997 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.01 (+0.06%) | 0 |
29 Jan 1997 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.15 (-0.85%) | 0 |
28 Jan 1997 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.24 (-1.34%) | 0 |
27 Jan 1997 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.12 (-0.67%) | 0 |
24 Jan 1997 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.06 (+0.33%) | 0 |
23 Jan 1997 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.19 (+1.07%) | 0 |
22 Jan 1997 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.02 (+0.11%) | 0 |
21 Jan 1997 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.23 (+1.31%) | 0 |
20 Jan 1997 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.1 (+0.57%) | 0 |
17 Jan 1997 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.06 (+0.35%) | 0 |
16 Jan 1997 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.32 (+1.88%) | 0 |
15 Jan 1997 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.38 (+2.28%) | 0 |
14 Jan 1997 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.01 (-0.06%) | 0 |
13 Jan 1997 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.23 (+1.40%) | 0 |