Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 1997 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.19 (+1.17%) | 0 |
9 Jan 1997 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.26 (+1.63%) | 0 |
8 Jan 1997 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.37 (+2.37%) | 0 |
7 Jan 1997 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.36 (+2.36%) | 0 |
6 Jan 1997 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.21 (+1.40%) | 0 |
3 Jan 1997 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.03 (+0.20%) | 0 |
2 Jan 1997 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.12 (+0.81%) | 0 |
1 Jan 1997 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.13 (+0.88%) | 0 |
30 Dec 1996 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.07 (+0.48%) | 0 |
27 Dec 1996 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.07 (+0.48%) | 0 |
26 Dec 1996 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.01 (-0.07%) | 0 |
25 Dec 1996 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.06 (-0.41%) | 0 |
23 Dec 1996 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.18 (+1.24%) | 0 |
20 Dec 1996 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.3 (+2.11%) | 0 |
19 Dec 1996 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.1 (+0.71%) | 0 |
18 Dec 1996 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.11 (+0.79%) | 0 |
17 Dec 1996 | USD | 14 | 14 | 14 | 14 | 14 | +0.05 (+0.36%) | 0 |
16 Dec 1996 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
13 Dec 1996 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.06 (+0.43%) | 0 |
12 Dec 1996 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.1 (+0.73%) | 0 |
11 Dec 1996 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.11 (+0.80%) | 0 |
10 Dec 1996 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.01 (-0.07%) | 0 |
9 Dec 1996 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.04 (-0.29%) | 0 |
6 Dec 1996 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.17 (-1.22%) | 0 |
5 Dec 1996 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.06 (+0.43%) | 0 |
4 Dec 1996 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.02 (+0.14%) | 0 |
3 Dec 1996 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.09 (-0.65%) | 0 |
2 Dec 1996 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.02 (-0.14%) | 0 |