Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 1996 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.1 (-0.70%) | 0 |
5 Sep 1996 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.16 (-1.11%) | 0 |
4 Sep 1996 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
3 Sep 1996 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.02 (+0.14%) | 0 |
2 Sep 1996 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.23 (+1.62%) | 0 |
29 Aug 1996 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.01 (-0.07%) | 0 |
28 Aug 1996 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.04 (+0.28%) | 0 |
27 Aug 1996 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.1 (-0.70%) | 0 |
26 Aug 1996 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.11 (+0.78%) | 0 |
23 Aug 1996 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.17 (+1.22%) | 0 |
22 Aug 1996 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.2 (+1.45%) | 0 |
21 Aug 1996 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.08 (+0.58%) | 0 |
20 Aug 1996 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.01 (+0.07%) | 0 |
19 Aug 1996 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.09 (+0.66%) | 0 |
16 Aug 1996 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.06 (+0.44%) | 0 |
15 Aug 1996 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.08 (+0.59%) | 0 |
14 Aug 1996 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.08 (+0.60%) | 0 |
13 Aug 1996 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.09 (+0.68%) | 0 |
12 Aug 1996 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.01 (+0.08%) | 0 |
9 Aug 1996 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.16 (+1.22%) | 0 |
8 Aug 1996 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.06 (+0.46%) | 0 |
7 Aug 1996 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.21 (-1.58%) | 0 |
6 Aug 1996 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.11 (-0.82%) | 0 |
5 Aug 1996 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.36 (+2.77%) | 0 |
2 Aug 1996 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.08 (+0.62%) | 0 |
1 Aug 1996 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.01 (-0.08%) | 0 |
31 Jul 1996 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.01 (+0.08%) | 0 |
30 Jul 1996 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.01 (-0.08%) | 0 |
29 Jul 1996 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.18 (+1.41%) | 0 |