Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 1996 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.01 (+0.08%) | 0 |
25 Jul 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.2 (+1.59%) | 0 |
24 Jul 1996 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.12 (-0.95%) | 0 |
23 Jul 1996 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.11 (-0.86%) | 0 |
22 Jul 1996 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.07 (-0.54%) | 0 |
19 Jul 1996 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.02 (+0.16%) | 0 |
18 Jul 1996 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.05 (-0.39%) | 0 |
17 Jul 1996 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.16 (-1.23%) | 0 |
16 Jul 1996 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.22 (-1.66%) | 0 |
15 Jul 1996 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.1 (+0.76%) | 0 |
12 Jul 1996 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
11 Jul 1996 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.15 (-1.13%) | 0 |
10 Jul 1996 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.23 (-1.70%) | 0 |
9 Jul 1996 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.21 (-1.53%) | 0 |
8 Jul 1996 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.28 (-2.00%) | 0 |
5 Jul 1996 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.27 (+1.96%) | 0 |
4 Jul 1996 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.05 (+0.36%) | 0 |
2 Jul 1996 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.06 (+0.44%) | 0 |
1 Jul 1996 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.04 (-0.29%) | 0 |
28 Jun 1996 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.08 (-0.58%) | 0 |
27 Jun 1996 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.14 (+1.03%) | 0 |
26 Jun 1996 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.08 (+0.59%) | 0 |
25 Jun 1996 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.09 (+0.67%) | 0 |
24 Jun 1996 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.14 (+1.05%) | 0 |
21 Jun 1996 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.02 (+0.15%) | 0 |
20 Jun 1996 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.01 (+0.08%) | 0 |
19 Jun 1996 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.02 (+0.15%) | 0 |
18 Jun 1996 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.04 (-0.30%) | 0 |
17 Jun 1996 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.17 (+1.29%) | 0 |