Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 1996 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.12 (+1.01%) | 0 |
2 May 1996 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.04 (+0.34%) | 0 |
1 May 1996 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.01 (-0.08%) | 0 |
30 Apr 1996 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.02 (+0.17%) | 0 |
29 Apr 1996 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.06 (-0.50%) | 0 |
26 Apr 1996 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.03 (-0.25%) | 0 |
25 Apr 1996 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.06 (+0.51%) | 0 |
24 Apr 1996 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.12 (+1.02%) | 0 |
23 Apr 1996 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.1 (+0.86%) | 0 |
22 Apr 1996 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.11 (+0.95%) | 0 |
19 Apr 1996 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.1 (+0.87%) | 0 |
18 Apr 1996 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
17 Apr 1996 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.06 (+0.53%) | 0 |
16 Apr 1996 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.2 (+1.79%) | 0 |
15 Apr 1996 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.09 (+0.81%) | 0 |
12 Apr 1996 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.01 (-0.09%) | 0 |
11 Apr 1996 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.35 (-3.05%) | 0 |
10 Apr 1996 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.33 (+2.96%) | 0 |
9 Apr 1996 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.06 (-0.54%) | 0 |
8 Apr 1996 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.04 (+0.36%) | 0 |
5 Apr 1996 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.07 (+0.63%) | 0 |
3 Apr 1996 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.09 (+0.82%) | 0 |
2 Apr 1996 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.06 (+0.55%) | 0 |
1 Apr 1996 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.06 (+0.55%) | 0 |
29 Mar 1996 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.04 (+0.37%) | 0 |
28 Mar 1996 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.03 (-0.28%) | 0 |
27 Mar 1996 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.06 (+0.56%) | 0 |
26 Mar 1996 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.06 (-0.55%) | 0 |
25 Mar 1996 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.04 (-0.37%) | 0 |