Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2018 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.12 (-0.44%) | 0 |
4 Oct 2018 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.25 (-0.91%) | 0 |
3 Oct 2018 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.07 (-0.25%) | 0 |
1 Oct 2018 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.05 (+0.18%) | 0 |
28 Sep 2018 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.04 (-0.14%) | 0 |
27 Sep 2018 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.02 (+0.07%) | 0 |
26 Sep 2018 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.05 (-0.18%) | 0 |
25 Sep 2018 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.04 (+0.15%) | 0 |
24 Sep 2018 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.11 (-0.40%) | 0 |
21 Sep 2018 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.04 (-0.14%) | 0 |
20 Sep 2018 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.22 (+0.80%) | 0 |
19 Sep 2018 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.03 (+0.11%) | 0 |
18 Sep 2018 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.17 (+0.62%) | 0 |
17 Sep 2018 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.1 (-0.36%) | 0 |
14 Sep 2018 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.03 (+0.11%) | 0 |
13 Sep 2018 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.13 (+0.48%) | 0 |
12 Sep 2018 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.04 (+0.15%) | 0 |
11 Sep 2018 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.06 (+0.22%) | 0 |
10 Sep 2018 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.06 (+0.22%) | 0 |
7 Sep 2018 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.09 (-0.33%) | 0 |
6 Sep 2018 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.08 (-0.29%) | 0 |
5 Sep 2018 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.11 (-0.40%) | 0 |
4 Sep 2018 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.1 (-0.36%) | 0 |
3 Sep 2018 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.04 (-0.15%) | 0 |
30 Aug 2018 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.15 (-0.54%) | 0 |
29 Aug 2018 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.12 (+0.44%) | 0 |
28 Aug 2018 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.01 (-0.04%) | 0 |
27 Aug 2018 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.22 (+0.80%) | 0 |