Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2018 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.15 (+0.55%) | 0 |
23 Aug 2018 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.1 (-0.37%) | 0 |
22 Aug 2018 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.04 (+0.15%) | 0 |
21 Aug 2018 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.1 (+0.37%) | 0 |
20 Aug 2018 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.07 (+0.26%) | 0 |
17 Aug 2018 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.1 (+0.37%) | 0 |
16 Aug 2018 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.18 (+0.67%) | 0 |
15 Aug 2018 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.25 (-0.92%) | 0 |
14 Aug 2018 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.12 (+0.45%) | 0 |
13 Aug 2018 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.11 (-0.41%) | 0 |
10 Aug 2018 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.25 (-0.92%) | 0 |
9 Aug 2018 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.03 (-0.11%) | 0 |
8 Aug 2018 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.01 (-0.04%) | 0 |
7 Aug 2018 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.1 (+0.37%) | 0 |
6 Aug 2018 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.02 (+0.07%) | 0 |
3 Aug 2018 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.07 (+0.26%) | 0 |
2 Aug 2018 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.03 (+0.11%) | 0 |
1 Aug 2018 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.06 (-0.22%) | 0 |
31 Jul 2018 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.09 (+0.33%) | 0 |
30 Jul 2018 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.1 (-0.37%) | 0 |
27 Jul 2018 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.09 (-0.33%) | 0 |
26 Jul 2018 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.07 (-0.26%) | 0 |
25 Jul 2018 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.19 (+0.70%) | 0 |
24 Jul 2018 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.1 (+0.37%) | 0 |
23 Jul 2018 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.01 (+0.04%) | 0 |
20 Jul 2018 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.02 (+0.07%) | 0 |
19 Jul 2018 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.07 (-0.26%) | 0 |
18 Jul 2018 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.03 (+0.11%) | 0 |
17 Jul 2018 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.08 (+0.30%) | 0 |
16 Jul 2018 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.03 (-0.11%) | 0 |