Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2018 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.17 (-0.64%) | 0 |
19 Apr 2018 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.12 (-0.45%) | 0 |
18 Apr 2018 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.07 (+0.26%) | 0 |
17 Apr 2018 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.19 (+0.72%) | 0 |
16 Apr 2018 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.13 (+0.49%) | 0 |
13 Apr 2018 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.05 (-0.19%) | 0 |
12 Apr 2018 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.14 (+0.53%) | 0 |
11 Apr 2018 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.1 (-0.38%) | 0 |
10 Apr 2018 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.34 (+1.30%) | 0 |
9 Apr 2018 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.11 (+0.42%) | 0 |
6 Apr 2018 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.4 (-1.52%) | 0 |
5 Apr 2018 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.16 (+0.61%) | 0 |
4 Apr 2018 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.2 (+0.77%) | 0 |
3 Apr 2018 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.25 (+0.97%) | 0 |
2 Apr 2018 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.48 (-1.83%) | 0 |
30 Mar 2018 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.3 (+1.16%) | 0 |
28 Mar 2018 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.01 (-0.04%) | 0 |
27 Mar 2018 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.32 (-1.22%) | 0 |
26 Mar 2018 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.53 (+2.06%) | 0 |
23 Mar 2018 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.41 (-1.57%) | 0 |
22 Mar 2018 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.54 (-2.02%) | 0 |
21 Mar 2018 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.03 (+0.11%) | 0 |
19 Mar 2018 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.27 (-1.00%) | 0 |
16 Mar 2018 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.01 (+0.04%) | 0 |
15 Mar 2018 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.03 (-0.11%) | 0 |
14 Mar 2018 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.06 (-0.22%) | 0 |
13 Mar 2018 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.16 (-0.59%) | 0 |
12 Mar 2018 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.01 (+0.04%) | 0 |