Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2018 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.33 (+1.23%) | 0 |
8 Mar 2018 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.07 (+0.26%) | 0 |
7 Mar 2018 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.11 (+0.41%) | 0 |
5 Mar 2018 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.21 (+0.79%) | 0 |
2 Mar 2018 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.12 (+0.46%) | 0 |
1 Mar 2018 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.3 (-1.13%) | 0 |
28 Feb 2018 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.26 (-0.97%) | 0 |
27 Feb 2018 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.34 (-1.25%) | 0 |
26 Feb 2018 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.22 (+0.81%) | 0 |
23 Feb 2018 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.31 (+1.16%) | 0 |
22 Feb 2018 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.05 (+0.19%) | 0 |
21 Feb 2018 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.11 (-0.41%) | 0 |
20 Feb 2018 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.18 (-0.67%) | 0 |
19 Feb 2018 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.03 (+0.11%) | 0 |
15 Feb 2018 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.26 (+0.98%) | 0 |
14 Feb 2018 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.38 (+1.45%) | 0 |
13 Feb 2018 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.03 (+0.11%) | 0 |
12 Feb 2018 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.31 (+1.20%) | 0 |
9 Feb 2018 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.27 (+1.05%) | 0 |
8 Feb 2018 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.78 (-2.95%) | 0 |
7 Feb 2018 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.2 (-0.75%) | 0 |
6 Feb 2018 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.44 (+1.68%) | 0 |
5 Feb 2018 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1 (-3.68%) | 0 |
2 Feb 2018 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.53 (-1.91%) | 0 |
1 Feb 2018 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.01 (-0.04%) | 0 |
30 Jan 2018 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.24 (-0.86%) | 0 |
29 Jan 2018 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.23 (-0.82%) | 0 |