Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2020 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.27 (-0.94%) | 0 |
24 Dec 2020 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.07 (+0.24%) | 0 |
23 Dec 2020 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.06 (+0.21%) | 0 |
22 Dec 2020 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.04 (-0.14%) | 0 |
21 Dec 2020 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.1 (-0.35%) | 0 |
18 Dec 2020 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.08 (-0.28%) | 0 |
17 Dec 2020 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.12 (+0.42%) | 0 |
16 Dec 2020 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.03 (+0.10%) | 0 |
15 Dec 2020 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.23 (+0.81%) | 0 |
14 Dec 2020 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.06 (-0.21%) | 0 |
11 Dec 2020 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.04 (-0.14%) | 0 |
10 Dec 2020 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.02 (+0.07%) | 0 |
9 Dec 2020 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.13 (-0.45%) | 0 |
8 Dec 2020 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.05 (+0.17%) | 0 |
7 Dec 2020 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.06 (-0.21%) | 0 |
4 Dec 2020 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.17 (+0.60%) | 0 |
3 Dec 2020 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.02 (+0.07%) | 0 |
2 Dec 2020 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.03 (+0.11%) | 0 |
1 Dec 2020 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.25 (+0.88%) | 0 |
30 Nov 2020 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.16 (-0.56%) | 0 |
27 Nov 2020 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.07 (+0.25%) | 0 |
25 Nov 2020 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.02 (-0.07%) | 0 |
24 Nov 2020 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.28 (+1.00%) | 0 |
23 Nov 2020 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.09 (+0.32%) | 0 |
20 Nov 2020 | USD | 28 | 28 | 28 | 28 | 28 | -0.07 (-0.25%) | 0 |
19 Nov 2020 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.07 (+0.25%) | 0 |
18 Nov 2020 | USD | 28 | 28 | 28 | 28 | 28 | -0.17 (-0.60%) | 0 |
17 Nov 2020 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.06 (-0.21%) | 0 |
16 Nov 2020 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.2 (+0.71%) | 0 |
13 Nov 2020 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.22 (+0.79%) | 0 |