Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2020 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.18 (-0.64%) | 0 |
11 Nov 2020 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.13 (+0.47%) | 0 |
10 Nov 2020 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.26 (+0.94%) | 0 |
6 Nov 2020 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.32 (+1.17%) | 0 |
4 Nov 2020 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.29 (+1.07%) | 0 |
3 Nov 2020 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.29 (+1.09%) | 0 |
2 Nov 2020 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.17 (+0.64%) | 0 |
30 Oct 2020 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.14 (-0.52%) | 0 |
29 Oct 2020 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.13 (+0.49%) | 0 |
28 Oct 2020 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.5 (-1.85%) | 0 |
27 Oct 2020 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.07 (-0.26%) | 0 |
26 Oct 2020 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.29 (-1.06%) | 0 |
23 Oct 2020 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.05 (+0.18%) | 0 |
22 Oct 2020 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.08 (+0.29%) | 0 |
21 Oct 2020 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.05 (-0.18%) | 0 |
20 Oct 2020 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.07 (+0.26%) | 0 |
19 Oct 2020 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.2 (-0.73%) | 0 |
16 Oct 2020 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.01 (+0.04%) | 0 |
15 Oct 2020 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.06 (-0.22%) | 0 |
14 Oct 2020 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.08 (-0.29%) | 0 |
13 Oct 2020 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.12 (-0.43%) | 0 |
12 Oct 2020 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.2 (+0.73%) | 0 |
9 Oct 2020 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.13 (+0.47%) | 0 |
8 Oct 2020 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.13 (+0.48%) | 0 |
7 Oct 2020 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.25 (+0.93%) | 0 |
6 Oct 2020 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.22 (-0.81%) | 0 |
5 Oct 2020 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.29 (+1.08%) | 0 |
2 Oct 2020 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.12 (-0.44%) | 0 |