Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2020 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.1 (+0.37%) | 0 |
30 Sep 2020 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.07 (+0.26%) | 0 |
29 Sep 2020 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.07 (-0.26%) | 0 |
28 Sep 2020 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.25 (+0.94%) | 0 |
25 Sep 2020 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.19 (+0.72%) | 0 |
24 Sep 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.03 (+0.11%) | 0 |
23 Sep 2020 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.31 (-1.16%) | 0 |
22 Sep 2020 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.11 (+0.41%) | 0 |
21 Sep 2020 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.22 (-0.82%) | 0 |
18 Sep 2020 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.16 (-0.59%) | 0 |
17 Sep 2020 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.1 (-0.37%) | 0 |
16 Sep 2020 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.05 (-0.18%) | 0 |
15 Sep 2020 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.08 (+0.29%) | 0 |
14 Sep 2020 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.19 (+0.71%) | 0 |
11 Sep 2020 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.04 (+0.15%) | 0 |
10 Sep 2020 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.25 (-0.92%) | 0 |
9 Sep 2020 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.29 (+1.08%) | 0 |
8 Sep 2020 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.37 (-1.36%) | 0 |
4 Sep 2020 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.09 (-0.33%) | 0 |
3 Sep 2020 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.52 (-1.87%) | 0 |
2 Sep 2020 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.22 (+0.80%) | 0 |
1 Sep 2020 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.11 (+0.40%) | 0 |
31 Aug 2020 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.06 (-0.22%) | 0 |
28 Aug 2020 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.1 (+0.36%) | 0 |
27 Aug 2020 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.01 (-0.04%) | 0 |
26 Aug 2020 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.14 (+0.51%) | 0 |
25 Aug 2020 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.05 (+0.18%) | 0 |
24 Aug 2020 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.15 (+0.55%) | 0 |
21 Aug 2020 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.02 (+0.07%) | 0 |
20 Aug 2020 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.02 (+0.07%) | 0 |