Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2020 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.07 (-0.26%) | 0 |
18 Aug 2020 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.03 (+0.11%) | 0 |
17 Aug 2020 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.05 (+0.18%) | 0 |
14 Aug 2020 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.02 (-0.07%) | 0 |
13 Aug 2020 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.03 (-0.11%) | 0 |
12 Aug 2020 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.21 (+0.78%) | 0 |
11 Aug 2020 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.07 (-0.26%) | 0 |
10 Aug 2020 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.04 (+0.15%) | 0 |
7 Aug 2020 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.01 (-0.04%) | 0 |
6 Aug 2020 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.07 (+0.26%) | 0 |
5 Aug 2020 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.08 (+0.30%) | 0 |
4 Aug 2020 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.07 (+0.26%) | 0 |
3 Aug 2020 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.09 (+0.34%) | 0 |
31 Jul 2020 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.02 (+0.08%) | 0 |
30 Jul 2020 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.08 (-0.30%) | 0 |
29 Jul 2020 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.15 (+0.56%) | 0 |
28 Jul 2020 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.07 (-0.26%) | 0 |
27 Jul 2020 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.11 (+0.41%) | 0 |
24 Jul 2020 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.08 (-0.30%) | 0 |
23 Jul 2020 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.15 (-0.56%) | 0 |
22 Jul 2020 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.06 (+0.22%) | 0 |
21 Jul 2020 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.04 (+0.15%) | 0 |
20 Jul 2020 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.09 (+0.34%) | 0 |
17 Jul 2020 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.04 (+0.15%) | 0 |
16 Jul 2020 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.05 (-0.19%) | 0 |
15 Jul 2020 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.11 (+0.42%) | 0 |
14 Jul 2020 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.16 (+0.61%) | 0 |
13 Jul 2020 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.11 (-0.42%) | 0 |
10 Jul 2020 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.12 (+0.46%) | 0 |
9 Jul 2020 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.08 (-0.30%) | 0 |