Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2020 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.2 (+0.79%) | 0 |
22 May 2020 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.01 (+0.04%) | 0 |
21 May 2020 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.09 (-0.35%) | 0 |
20 May 2020 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.2 (+0.79%) | 0 |
19 May 2020 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.13 (-0.51%) | 0 |
18 May 2020 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.38 (+1.52%) | 0 |
15 May 2020 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.03 (+0.12%) | 0 |
14 May 2020 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.09 (+0.36%) | 0 |
13 May 2020 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.19 (-0.76%) | 0 |
12 May 2020 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.22 (-0.87%) | 0 |
11 May 2020 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.2 (+0.80%) | 0 |
7 May 2020 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.14 (+0.56%) | 0 |
6 May 2020 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.08 (-0.32%) | 0 |
5 May 2020 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.08 (+0.32%) | 0 |
4 May 2020 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.03 (+0.12%) | 0 |
1 May 2020 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.3 (-1.19%) | 0 |
30 Apr 2020 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.14 (-0.55%) | 0 |
29 Apr 2020 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.29 (+1.15%) | 0 |
28 Apr 2020 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.01 (-0.04%) | 0 |
27 Apr 2020 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.16 (+0.64%) | 0 |
24 Apr 2020 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.15 (+0.60%) | 0 |
23 Apr 2020 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.01 (-0.04%) | 0 |
22 Apr 2020 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.23 (+0.93%) | 0 |
21 Apr 2020 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.31 (-1.24%) | 0 |
20 Apr 2020 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.2 (-0.80%) | 0 |
17 Apr 2020 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.32 (+1.29%) | 0 |
16 Apr 2020 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.05 (+0.20%) | 0 |
15 Apr 2020 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.3 (-1.20%) | 0 |
14 Apr 2020 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.32 (+1.29%) | 0 |