Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2020 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.11 (-0.44%) | 0 |
9 Apr 2020 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.18 (+0.73%) | 0 |
8 Apr 2020 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.32 (+1.31%) | 0 |
7 Apr 2020 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.02 (+0.08%) | 0 |
6 Apr 2020 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.66 (+2.79%) | 0 |
3 Apr 2020 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.18 (-0.76%) | 0 |
2 Apr 2020 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.23 (+0.97%) | 0 |
1 Apr 2020 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.47 (-1.95%) | 0 |
31 Mar 2020 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.16 (-0.66%) | 0 |
30 Mar 2020 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.34 (+1.42%) | 0 |
27 Mar 2020 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.37 (-1.52%) | 0 |
26 Mar 2020 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.63 (+2.66%) | 0 |
25 Mar 2020 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.22 (+0.94%) | 0 |
24 Mar 2020 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.96 (+4.27%) | 0 |
23 Mar 2020 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.25 (-1.10%) | 0 |
20 Mar 2020 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.45 (-1.94%) | 0 |
19 Mar 2020 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.04 (+0.17%) | 0 |
18 Mar 2020 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.73 (-3.06%) | 0 |
17 Mar 2020 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.73 (+3.16%) | 0 |
16 Mar 2020 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.65 (-6.66%) | 0 |
13 Mar 2020 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +1.11 (+4.69%) | 0 |
12 Mar 2020 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.46 (-5.81%) | 0 |
11 Mar 2020 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.75 (-2.90%) | 0 |
10 Mar 2020 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.68 (+2.70%) | 0 |
9 Mar 2020 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.22 (-4.62%) | 0 |
6 Mar 2020 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.26 (-0.97%) | 0 |
5 Mar 2020 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.52 (-1.91%) | 0 |
4 Mar 2020 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.61 (+2.29%) | 0 |
3 Mar 2020 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.38 (-1.41%) | 0 |
2 Mar 2020 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.47 (+1.77%) | 0 |