Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2021 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.33 (+1.15%) | 0 |
4 Mar 2021 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.27 (-0.93%) | 0 |
3 Mar 2021 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.39 (-1.33%) | 0 |
2 Mar 2021 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.49 (+1.69%) | 0 |
26 Feb 2021 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.16 (-0.55%) | 0 |
25 Feb 2021 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.5 (-1.69%) | 0 |
24 Feb 2021 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.21 (+0.72%) | 0 |
23 Feb 2021 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.01 (+0.03%) | 0 |
22 Feb 2021 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.16 (-0.54%) | 0 |
19 Feb 2021 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.01 (+0.03%) | 0 |
18 Feb 2021 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.11 (-0.37%) | 0 |
17 Feb 2021 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.04 (-0.13%) | 0 |
16 Feb 2021 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +0.01 (+0.03%) | 0 |
12 Feb 2021 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.11 (+0.37%) | 0 |
11 Feb 2021 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.07 (+0.24%) | 0 |