Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2020 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.66 (-2.42%) | 0 |
26 Feb 2020 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.05 (-0.18%) | 0 |
25 Feb 2020 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.46 (-1.66%) | 0 |
24 Feb 2020 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.62 (-2.19%) | 0 |
21 Feb 2020 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.16 (-0.56%) | 0 |
20 Feb 2020 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.09 (-0.31%) | 0 |
19 Feb 2020 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.08 (+0.28%) | 0 |
18 Feb 2020 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.06 (-0.21%) | 0 |
14 Feb 2020 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.02 (+0.07%) | 0 |
13 Feb 2020 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.05 (-0.17%) | 0 |
12 Feb 2020 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.11 (+0.39%) | 0 |
11 Feb 2020 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.05 (+0.18%) | 0 |
10 Feb 2020 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.11 (+0.39%) | 0 |
7 Feb 2020 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.11 (-0.39%) | 0 |
6 Feb 2020 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.06 (+0.21%) | 0 |
5 Feb 2020 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.19 (+0.67%) | 0 |
4 Feb 2020 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.26 (+0.93%) | 0 |
3 Feb 2020 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.11 (+0.40%) | 0 |
31 Jan 2020 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.3 (-1.07%) | 0 |
30 Jan 2020 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.03 (+0.11%) | 0 |
29 Jan 2020 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.01 (-0.04%) | 0 |
28 Jan 2020 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.17 (+0.61%) | 0 |
27 Jan 2020 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.3 (-1.06%) | 0 |
24 Jan 2020 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.14 (-0.49%) | 0 |
23 Jan 2020 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.01 (+0.04%) | 0 |
22 Jan 2020 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.05 (-0.18%) | 0 |
21 Jan 2020 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.04 (+0.14%) | 0 |
16 Jan 2020 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.14 (+0.50%) | 0 |