Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2020 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.02 (+0.07%) | 0 |
14 Jan 2020 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.01 (-0.04%) | 0 |
13 Jan 2020 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.12 (+0.43%) | 0 |
10 Jan 2020 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.05 (-0.18%) | 0 |
9 Jan 2020 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.1 (+0.36%) | 0 |
8 Jan 2020 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.08 (+0.29%) | 0 |
7 Jan 2020 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.05 (-0.18%) | 0 |
6 Jan 2020 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.06 (+0.21%) | 0 |
3 Jan 2020 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.14 (-0.50%) | 0 |
2 Jan 2020 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.15 (+0.54%) | 0 |
31 Dec 2019 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.05 (+0.18%) | 0 |
30 Dec 2019 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.33 (-1.17%) | 0 |
27 Dec 2019 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.09 (+0.32%) | 0 |
25 Dec 2019 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.02 (+0.07%) | 0 |
20 Dec 2019 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.08 (+0.29%) | 0 |
19 Dec 2019 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.06 (+0.21%) | 0 |
18 Dec 2019 | USD | 28 | 28 | 28 | 28 | 28 | -0.01 (-0.04%) | 0 |
17 Dec 2019 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.01 (-0.04%) | 0 |
16 Dec 2019 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.12 (+0.43%) | 0 |
13 Dec 2019 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.03 (+0.11%) | 0 |
12 Dec 2019 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.13 (+0.47%) | 0 |
11 Dec 2019 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.06 (+0.22%) | 0 |
10 Dec 2019 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.01 (-0.04%) | 0 |
9 Dec 2019 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.07 (-0.25%) | 0 |
6 Dec 2019 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.15 (+0.54%) | 0 |
5 Dec 2019 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.02 (+0.07%) | 0 |
4 Dec 2019 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.11 (+0.40%) | 0 |