Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2019 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.05 (-0.18%) | 0 |
21 Oct 2019 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.11 (+0.41%) | 0 |
18 Oct 2019 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.06 (-0.22%) | 0 |
17 Oct 2019 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.05 (+0.19%) | 0 |
16 Oct 2019 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.02 (-0.07%) | 0 |
15 Oct 2019 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.16 (+0.60%) | 0 |
14 Oct 2019 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.03 (-0.11%) | 0 |
11 Oct 2019 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.19 (+0.71%) | 0 |
10 Oct 2019 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.11 (+0.41%) | 0 |
9 Oct 2019 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.15 (+0.57%) | 0 |
8 Oct 2019 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.23 (-0.86%) | 0 |
7 Oct 2019 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.06 (-0.22%) | 0 |
4 Oct 2019 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.19 (+0.72%) | 0 |
3 Oct 2019 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.13 (+0.49%) | 0 |
2 Oct 2019 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.29 (-1.09%) | 0 |
1 Oct 2019 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.12 (-0.45%) | 0 |
30 Sep 2019 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.09 (-0.34%) | 0 |
26 Sep 2019 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.05 (+0.19%) | 0 |
25 Sep 2019 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.12 (-0.45%) | 0 |
23 Sep 2019 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.07 (-0.26%) | 0 |
19 Sep 2019 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.01 (+0.04%) | 0 |
18 Sep 2019 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.05 (+0.19%) | 0 |
17 Sep 2019 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.06 (-0.22%) | 0 |
13 Sep 2019 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.01 (+0.04%) | 0 |
12 Sep 2019 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.06 (+0.22%) | 0 |
11 Sep 2019 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.11 (+0.41%) | 0 |