Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2019 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.01 (+0.04%) | 0 |
9 Sep 2019 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.02 (+0.07%) | 0 |
5 Sep 2019 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.19 (+0.71%) | 0 |
4 Sep 2019 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.09 (+0.34%) | 0 |
3 Sep 2019 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.02 (+0.08%) | 0 |
29 Aug 2019 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.18 (+0.68%) | 0 |
28 Aug 2019 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.1 (+0.38%) | 0 |
27 Aug 2019 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.06 (-0.23%) | 0 |
26 Aug 2019 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.2 (+0.77%) | 0 |
23 Aug 2019 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.46 (-1.73%) | 0 |
22 Aug 2019 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.04 (-0.15%) | 0 |
21 Aug 2019 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.18 (+0.68%) | 0 |
20 Aug 2019 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.12 (-0.45%) | 0 |
19 Aug 2019 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.19 (+0.72%) | 0 |
16 Aug 2019 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.29 (+1.11%) | 0 |
15 Aug 2019 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.05 (+0.19%) | 0 |
14 Aug 2019 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.6 (-2.26%) | 0 |
13 Aug 2019 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.29 (+1.10%) | 0 |
12 Aug 2019 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.27 (-1.02%) | 0 |
9 Aug 2019 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.14 (-0.52%) | 0 |
8 Aug 2019 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.34 (+1.29%) | 0 |
7 Aug 2019 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.06 (+0.23%) | 0 |
6 Aug 2019 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.23 (+0.88%) | 0 |
5 Aug 2019 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.61 (-2.29%) | 0 |
2 Aug 2019 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.17 (-0.63%) | 0 |
1 Aug 2019 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.18 (-0.67%) | 0 |
31 Jul 2019 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.21 (-0.77%) | 0 |