Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2019 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.09 (-0.33%) | 0 |
29 Jul 2019 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.04 (-0.15%) | 0 |
26 Jul 2019 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.12 (+0.44%) | 0 |
25 Jul 2019 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.14 (-0.51%) | 0 |
24 Jul 2019 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.08 (+0.29%) | 0 |
23 Jul 2019 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.14 (+0.52%) | 0 |
22 Jul 2019 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.04 (+0.15%) | 0 |
19 Jul 2019 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.1 (-0.37%) | 0 |
18 Jul 2019 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.08 (+0.29%) | 0 |
17 Jul 2019 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.1 (-0.37%) | 0 |
16 Jul 2019 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.08 (-0.29%) | 0 |
15 Jul 2019 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.01 (+0.04%) | 0 |
12 Jul 2019 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.07 (+0.26%) | 0 |
11 Jul 2019 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.03 (+0.11%) | 0 |
10 Jul 2019 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.09 (+0.33%) | 0 |
9 Jul 2019 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.12 (-0.44%) | 0 |
5 Jul 2019 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.07 (-0.26%) | 0 |
4 Jul 2019 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.16 (+0.59%) | 0 |
2 Jul 2019 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.05 (+0.18%) | 0 |
1 Jul 2019 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.16 (+0.59%) | 0 |
28 Jun 2019 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.12 (+0.45%) | 0 |
27 Jun 2019 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.08 (+0.30%) | 0 |
26 Jun 2019 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.01 (+0.04%) | 0 |
25 Jun 2019 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.2 (-0.74%) | 0 |
24 Jun 2019 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.03 (-0.11%) | 0 |
21 Jun 2019 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.05 (-0.19%) | 0 |
20 Jun 2019 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.21 (+0.78%) | 0 |
19 Jun 2019 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.09 (+0.34%) | 0 |