Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2019 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.24 (+0.91%) | 0 |
17 Jun 2019 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.02 (+0.08%) | 0 |
14 Jun 2019 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.08 (-0.30%) | 0 |
13 Jun 2019 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.07 (+0.26%) | 0 |
12 Jun 2019 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.08 (-0.30%) | 0 |
11 Jun 2019 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.03 (+0.11%) | 0 |
10 Jun 2019 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.1 (+0.38%) | 0 |
7 Jun 2019 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.21 (+0.80%) | 0 |
6 Jun 2019 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.12 (+0.46%) | 0 |
5 Jun 2019 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.1 (+0.38%) | 0 |
4 Jun 2019 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.38 (+1.48%) | 0 |
3 Jun 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.23 (-0.89%) | 0 |
30 May 2019 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.06 (+0.23%) | 0 |
29 May 2019 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.12 (-0.46%) | 0 |
28 May 2019 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.18 (-0.69%) | 0 |
27 May 2019 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.09 (+0.35%) | 0 |
23 May 2019 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.25 (-0.95%) | 0 |
22 May 2019 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.07 (-0.27%) | 0 |
21 May 2019 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.17 (+0.65%) | 0 |
20 May 2019 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.12 (-0.46%) | 0 |
17 May 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.14 (-0.53%) | 0 |
16 May 2019 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.16 (+0.61%) | 0 |
15 May 2019 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.11 (+0.42%) | 0 |
14 May 2019 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.19 (+0.73%) | 0 |
13 May 2019 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.52 (-1.97%) | 0 |
10 May 2019 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.11 (+0.42%) | 0 |
9 May 2019 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.1 (-0.38%) | 0 |
8 May 2019 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.01 (-0.04%) | 0 |