Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2019 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.36 (-1.34%) | 0 |
6 May 2019 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.13 (-0.48%) | 0 |
3 May 2019 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.21 (+0.79%) | 0 |
2 May 2019 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.04 (-0.15%) | 0 |
1 May 2019 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.15 (-0.56%) | 0 |
30 Apr 2019 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.01 (+0.04%) | 0 |
29 Apr 2019 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.04 (+0.15%) | 0 |
26 Apr 2019 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.1 (+0.37%) | 0 |
25 Apr 2019 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.03 (-0.11%) | 0 |
24 Apr 2019 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.08 (-0.30%) | 0 |
23 Apr 2019 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.15 (+0.56%) | 0 |
22 Apr 2019 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.02 (+0.07%) | 0 |
17 Apr 2019 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.03 (-0.11%) | 0 |
16 Apr 2019 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.02 (+0.07%) | 0 |
15 Apr 2019 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.02 (-0.07%) | 0 |
12 Apr 2019 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.15 (+0.56%) | 0 |
11 Apr 2019 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.02 (-0.08%) | 0 |
10 Apr 2019 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.07 (+0.26%) | 0 |
9 Apr 2019 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.11 (-0.41%) | 0 |
8 Apr 2019 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.02 (+0.08%) | 0 |
5 Apr 2019 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.09 (+0.34%) | 0 |
4 Apr 2019 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.01 (+0.04%) | 0 |
3 Apr 2019 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.08 (+0.30%) | 0 |
2 Apr 2019 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.24 (+0.92%) | 0 |
29 Mar 2019 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.13 (+0.50%) | 0 |
28 Mar 2019 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.06 (+0.23%) | 0 |
27 Mar 2019 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.09 (-0.34%) | 0 |