Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2019 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.13 (+0.50%) | 0 |
25 Mar 2019 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.41 (-1.55%) | 0 |
21 Mar 2019 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.18 (+0.69%) | 0 |
20 Mar 2019 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.06 (-0.23%) | 0 |
19 Mar 2019 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.02 (+0.08%) | 0 |
18 Mar 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.08 (+0.31%) | 0 |
15 Mar 2019 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.12 (+0.46%) | 0 |
14 Mar 2019 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.02 (-0.08%) | 0 |
13 Mar 2019 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.14 (+0.54%) | 0 |
12 Mar 2019 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.05 (+0.19%) | 0 |
11 Mar 2019 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.26 (+1.01%) | 0 |
8 Mar 2019 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.04 (-0.16%) | 0 |
7 Mar 2019 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.19 (-0.74%) | 0 |
6 Mar 2019 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.11 (-0.42%) | 0 |
5 Mar 2019 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.01 (-0.04%) | 0 |
4 Mar 2019 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.08 (-0.31%) | 0 |
1 Mar 2019 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.12 (+0.46%) | 0 |
28 Feb 2019 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.05 (-0.19%) | 0 |
27 Feb 2019 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.02 (-0.08%) | 0 |
26 Feb 2019 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 26 | 26 | 26 | 26 | 26 | +0.04 (+0.15%) | 0 |
22 Feb 2019 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.12 (+0.46%) | 0 |
21 Feb 2019 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.07 (-0.27%) | 0 |
20 Feb 2019 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.05 (+0.19%) | 0 |
19 Feb 2019 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.06 (+0.23%) | 0 |
18 Feb 2019 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.21 (+0.82%) | 0 |
14 Feb 2019 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.03 (-0.12%) | 0 |
13 Feb 2019 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.05 (+0.20%) | 0 |