Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2019 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.24 (+0.95%) | 0 |
11 Feb 2019 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.01 (-0.04%) | 0 |
8 Feb 2019 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.2 (-0.78%) | 0 |
6 Feb 2019 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.05 (-0.20%) | 0 |
5 Feb 2019 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.1 (+0.39%) | 0 |
4 Feb 2019 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.12 (+0.47%) | 0 |
1 Feb 2019 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.01 (+0.04%) | 0 |
31 Jan 2019 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.12 (+0.48%) | 0 |
30 Jan 2019 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.28 (+1.12%) | 0 |
29 Jan 2019 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.14 (-0.56%) | 0 |
25 Jan 2019 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.19 (+0.76%) | 0 |
24 Jan 2019 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.04 (+0.16%) | 0 |
23 Jan 2019 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.04 (+0.16%) | 0 |
22 Jan 2019 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.27 (-1.08%) | 0 |
21 Jan 2019 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.23 (+0.92%) | 0 |
17 Jan 2019 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.13 (+0.53%) | 0 |
16 Jan 2019 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.05 (+0.20%) | 0 |
15 Jan 2019 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.18 (+0.73%) | 0 |
14 Jan 2019 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.11 (-0.45%) | 0 |
11 Jan 2019 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.03 (-0.12%) | 0 |
10 Jan 2019 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.08 (+0.33%) | 0 |
9 Jan 2019 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.13 (+0.53%) | 0 |
8 Jan 2019 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.17 (+0.70%) | 0 |
7 Jan 2019 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.12 (+0.50%) | 0 |
4 Jan 2019 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.58 (+2.46%) | 0 |
3 Jan 2019 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.35 (-1.46%) | 0 |
2 Jan 2019 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.01 (-0.04%) | 0 |