Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2021 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.02 (-0.07%) | 0 |
9 Feb 2021 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.01 (+0.03%) | 0 |
8 Feb 2021 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.16 (+0.54%) | 0 |
5 Feb 2021 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.1 (+0.34%) | 0 |
4 Feb 2021 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.2 (+0.69%) | 0 |
3 Feb 2021 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.02 (+0.07%) | 0 |
2 Feb 2021 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.28 (+0.97%) | 0 |
1 Feb 2021 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.32 (+1.12%) | 0 |
29 Jan 2021 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.42 (-1.45%) | 0 |
28 Jan 2021 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.18 (+0.63%) | 0 |
27 Jan 2021 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.52 (-1.77%) | 0 |
26 Jan 2021 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.03 (-0.10%) | 0 |
25 Jan 2021 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.05 (+0.17%) | 0 |
22 Jan 2021 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.09 (-0.31%) | 0 |
21 Jan 2021 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.02 (+0.07%) | 0 |
20 Jan 2021 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.26 (+0.89%) | 0 |
19 Jan 2021 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.15 (+0.52%) | 0 |
15 Jan 2021 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.2 (-0.69%) | 0 |
14 Jan 2021 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.01 (-0.03%) | 0 |
13 Jan 2021 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.03 (+0.10%) | 0 |
12 Jan 2021 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.03 (+0.10%) | 0 |
11 Jan 2021 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.18 (-0.61%) | 0 |
8 Jan 2021 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.15 (+0.51%) | 0 |
7 Jan 2021 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.26 (+0.90%) | 0 |
6 Jan 2021 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.15 (+0.52%) | 0 |
5 Jan 2021 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.17 (+0.60%) | 0 |
4 Jan 2021 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.19 (-0.66%) | 0 |
31 Dec 2020 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.04 (+0.14%) | 0 |
30 Dec 2020 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.03 (+0.10%) | 0 |
29 Dec 2020 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.01 (+0.03%) | 0 |