Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2019 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.13 (+0.55%) | 0 |
28 Dec 2018 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.6 (-2.46%) | 0 |
27 Dec 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.12 (+0.49%) | 0 |
26 Dec 2018 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.72 (+3.06%) | 0 |
24 Dec 2018 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.38 (-1.59%) | 0 |
21 Dec 2018 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.36 (-1.48%) | 0 |
20 Dec 2018 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.22 (-0.90%) | 0 |
19 Dec 2018 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.26 (-1.05%) | 0 |
18 Dec 2018 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.01 (+0.04%) | 0 |
17 Dec 2018 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.33 (-1.31%) | 0 |
14 Dec 2018 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.33 (-1.30%) | 0 |
13 Dec 2018 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.01 (-0.04%) | 0 |
12 Dec 2018 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.15 (+0.59%) | 0 |
11 Dec 2018 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.01 (+0.04%) | 0 |
10 Dec 2018 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.02 (-0.08%) | 0 |
7 Dec 2018 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.4 (-1.56%) | 0 |
6 Dec 2018 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.06 (-0.23%) | 0 |
4 Dec 2018 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.59 (-2.24%) | 0 |
3 Dec 2018 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.24 (+0.92%) | 0 |
30 Nov 2018 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.09 (+0.35%) | 0 |
29 Nov 2018 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.06 (-0.23%) | 0 |
28 Nov 2018 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.41 (+1.60%) | 0 |
27 Nov 2018 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.02 (+0.08%) | 0 |
26 Nov 2018 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.29 (+1.14%) | 0 |
23 Nov 2018 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.12 (-0.47%) | 0 |
22 Nov 2018 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.13 (+0.51%) | 0 |
20 Nov 2018 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.36 (-1.40%) | 0 |
19 Nov 2018 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.32 (-1.23%) | 0 |