Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2018 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.04 (+0.15%) | 0 |
15 Nov 2018 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.21 (+0.81%) | 0 |
14 Nov 2018 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.1 (-0.39%) | 0 |
13 Nov 2018 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.01 (+0.04%) | 0 |
12 Nov 2018 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.41 (-1.56%) | 0 |
9 Nov 2018 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.21 (-0.79%) | 0 |
8 Nov 2018 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.12 (-0.45%) | 0 |
7 Nov 2018 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.4 (+1.53%) | 0 |
6 Nov 2018 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.12 (+0.46%) | 0 |
5 Nov 2018 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.08 (+0.31%) | 0 |
2 Nov 2018 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.07 (-0.27%) | 0 |
1 Nov 2018 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.29 (+1.12%) | 0 |
31 Oct 2018 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.21 (+0.82%) | 0 |
30 Oct 2018 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.3 (+1.19%) | 0 |
29 Oct 2018 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.11 (-0.43%) | 0 |
26 Oct 2018 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.3 (-1.17%) | 0 |
25 Oct 2018 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.34 (+1.34%) | 0 |
24 Oct 2018 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.66 (-2.54%) | 0 |
23 Oct 2018 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.16 (-0.61%) | 0 |
22 Oct 2018 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.09 (-0.34%) | 0 |
19 Oct 2018 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.02 (+0.08%) | 0 |
18 Oct 2018 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.34 (-1.28%) | 0 |
17 Oct 2018 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.06 (-0.23%) | 0 |
16 Oct 2018 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.45 (+1.72%) | 0 |
15 Oct 2018 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.09 (-0.34%) | 0 |
12 Oct 2018 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.24 (+0.92%) | 0 |
11 Oct 2018 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.42 (-1.59%) | 0 |
10 Oct 2018 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.65 (-2.40%) | 0 |
9 Oct 2018 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.05 (-0.18%) | 0 |
8 Oct 2018 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.06 (-0.22%) | 0 |