Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2018 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.12 (-0.44%) | 0 |
4 Oct 2018 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.25 (-0.91%) | 0 |
3 Oct 2018 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.07 (-0.25%) | 0 |
1 Oct 2018 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.05 (+0.18%) | 0 |
28 Sep 2018 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.04 (-0.14%) | 0 |
27 Sep 2018 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.02 (+0.07%) | 0 |
26 Sep 2018 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.05 (-0.18%) | 0 |
25 Sep 2018 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.04 (+0.14%) | 0 |
24 Sep 2018 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.11 (-0.40%) | 0 |
21 Sep 2018 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.03 (-0.11%) | 0 |
20 Sep 2018 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.21 (+0.76%) | 0 |
19 Sep 2018 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.04 (+0.15%) | 0 |
18 Sep 2018 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.16 (+0.58%) | 0 |
17 Sep 2018 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.09 (-0.33%) | 0 |
14 Sep 2018 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.02 (+0.07%) | 0 |
13 Sep 2018 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.14 (+0.51%) | 0 |
12 Sep 2018 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.04 (+0.15%) | 0 |
11 Sep 2018 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.05 (+0.18%) | 0 |
10 Sep 2018 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.07 (+0.26%) | 0 |
7 Sep 2018 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.09 (-0.33%) | 0 |
6 Sep 2018 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.08 (-0.29%) | 0 |
5 Sep 2018 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.11 (-0.40%) | 0 |
4 Sep 2018 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.11 (-0.40%) | 0 |
3 Sep 2018 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.03 (-0.11%) | 0 |
30 Aug 2018 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.15 (-0.54%) | 0 |
29 Aug 2018 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.11 (+0.40%) | 0 |
28 Aug 2018 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.01 (-0.04%) | 0 |
27 Aug 2018 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.38 (+1.40%) | 0 |