Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2018 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.21 (+0.79%) | 0 |
31 May 2018 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.14 (-0.52%) | 0 |
30 May 2018 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.3 (+1.13%) | 0 |
29 May 2018 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.32 (-1.20%) | 0 |
28 May 2018 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.07 (-0.26%) | 0 |
24 May 2018 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.05 (-0.19%) | 0 |
23 May 2018 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.04 (-0.15%) | 0 |
22 May 2018 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.05 (-0.19%) | 0 |
21 May 2018 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.15 (+0.56%) | 0 |
18 May 2018 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.06 (-0.22%) | 0 |
17 May 2018 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.01 (-0.04%) | 0 |
16 May 2018 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.09 (+0.34%) | 0 |
15 May 2018 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.16 (-0.59%) | 0 |
14 May 2018 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.02 (+0.07%) | 0 |
11 May 2018 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.04 (+0.15%) | 0 |
10 May 2018 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.2 (+0.75%) | 0 |
9 May 2018 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.15 (+0.56%) | 0 |
8 May 2018 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.01 (+0.04%) | 0 |
7 May 2018 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.05 (+0.19%) | 0 |
4 May 2018 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.22 (+0.84%) | 0 |
3 May 2018 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.02 (-0.08%) | 0 |
2 May 2018 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.1 (-0.38%) | 0 |
1 May 2018 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.15 (-0.56%) | 0 |
27 Apr 2018 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.02 (+0.08%) | 0 |
26 Apr 2018 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.2 (+0.76%) | 0 |
25 Apr 2018 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.22 (-0.83%) | 0 |
23 Apr 2018 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.01 (-0.04%) | 0 |