Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2018 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.16 (-0.60%) | 0 |
19 Apr 2018 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.12 (-0.45%) | 0 |
18 Apr 2018 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.06 (+0.22%) | 0 |
17 Apr 2018 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.19 (+0.71%) | 0 |
16 Apr 2018 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.13 (+0.49%) | 0 |
13 Apr 2018 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.04 (-0.15%) | 0 |
12 Apr 2018 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.13 (+0.49%) | 0 |
11 Apr 2018 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.1 (-0.38%) | 0 |
10 Apr 2018 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.34 (+1.30%) | 0 |
9 Apr 2018 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.12 (+0.46%) | 0 |
6 Apr 2018 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.4 (-1.51%) | 0 |
5 Apr 2018 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.16 (+0.61%) | 0 |
4 Apr 2018 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.19 (+0.73%) | 0 |
3 Apr 2018 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.26 (+1.01%) | 0 |
2 Apr 2018 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.48 (-1.83%) | 0 |
30 Mar 2018 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.3 (+1.15%) | 0 |
28 Mar 2018 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.01 (-0.04%) | 0 |
27 Mar 2018 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.32 (-1.22%) | 0 |
26 Mar 2018 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.53 (+2.06%) | 0 |
23 Mar 2018 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.41 (-1.57%) | 0 |
22 Mar 2018 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.54 (-2.02%) | 0 |
21 Mar 2018 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.03 (+0.11%) | 0 |
19 Mar 2018 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.27 (-1.00%) | 0 |
16 Mar 2018 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.02 (+0.07%) | 0 |
15 Mar 2018 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.03 (-0.11%) | 0 |
14 Mar 2018 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.06 (-0.22%) | 0 |
13 Mar 2018 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.16 (-0.59%) | 0 |
12 Mar 2018 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |