Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2018 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.33 (+1.23%) | 0 |
8 Mar 2018 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.08 (+0.30%) | 0 |
7 Mar 2018 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.01 (-0.04%) | 0 |
6 Mar 2018 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.12 (+0.45%) | 0 |
5 Mar 2018 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.21 (+0.79%) | 0 |
2 Mar 2018 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.12 (+0.46%) | 0 |
1 Mar 2018 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.3 (-1.13%) | 0 |
28 Feb 2018 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.26 (-0.97%) | 0 |
27 Feb 2018 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.34 (-1.25%) | 0 |
26 Feb 2018 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.22 (+0.81%) | 0 |
23 Feb 2018 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.31 (+1.16%) | 0 |
22 Feb 2018 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.05 (+0.19%) | 0 |
21 Feb 2018 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.11 (-0.41%) | 0 |
20 Feb 2018 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.18 (-0.67%) | 0 |
19 Feb 2018 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.03 (+0.11%) | 0 |
15 Feb 2018 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.26 (+0.97%) | 0 |
14 Feb 2018 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.38 (+1.45%) | 0 |
13 Feb 2018 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.03 (+0.11%) | 0 |
12 Feb 2018 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.32 (+1.23%) | 0 |
9 Feb 2018 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.26 (+1.01%) | 0 |
8 Feb 2018 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.78 (-2.95%) | 0 |
7 Feb 2018 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.19 (-0.71%) | 0 |
6 Feb 2018 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.43 (+1.64%) | 0 |
5 Feb 2018 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.99 (-3.64%) | 0 |
2 Feb 2018 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.54 (-1.95%) | 0 |
1 Feb 2018 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.01 (-0.04%) | 0 |
30 Jan 2018 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.24 (-0.86%) | 0 |
29 Jan 2018 | USD | 28 | 28 | 28 | 28 | 28 | -0.23 (-0.81%) | 0 |