Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2018 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.27 (+0.97%) | 0 |
25 Jan 2018 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.05 (-0.18%) | 0 |
24 Jan 2018 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.03 (+0.11%) | 0 |
23 Jan 2018 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.08 (+0.29%) | 0 |
22 Jan 2018 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.18 (+0.65%) | 0 |
19 Jan 2018 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.15 (+0.54%) | 0 |
18 Jan 2018 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.05 (-0.18%) | 0 |
17 Jan 2018 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.22 (+0.80%) | 0 |
16 Jan 2018 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.1 (-0.36%) | 0 |
15 Jan 2018 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.2 (+0.73%) | 0 |
11 Jan 2018 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.2 (+0.74%) | 0 |
10 Jan 2018 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |