Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2020 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.29 (-1.00%) | 0 |
24 Dec 2020 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.07 (+0.24%) | 0 |
23 Dec 2020 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.06 (+0.21%) | 0 |
22 Dec 2020 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.04 (-0.14%) | 0 |
21 Dec 2020 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.1 (-0.35%) | 0 |
18 Dec 2020 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.08 (-0.28%) | 0 |
17 Dec 2020 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.12 (+0.41%) | 0 |
16 Dec 2020 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.03 (+0.10%) | 0 |
15 Dec 2020 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.23 (+0.80%) | 0 |
14 Dec 2020 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.06 (-0.21%) | 0 |
11 Dec 2020 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.03 (-0.10%) | 0 |
10 Dec 2020 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.01 (+0.03%) | 0 |
9 Dec 2020 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.13 (-0.45%) | 0 |
8 Dec 2020 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.06 (+0.21%) | 0 |
7 Dec 2020 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.07 (-0.24%) | 0 |
4 Dec 2020 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.18 (+0.63%) | 0 |
3 Dec 2020 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.01 (+0.03%) | 0 |
2 Dec 2020 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.03 (+0.10%) | 0 |
1 Dec 2020 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.25 (+0.88%) | 0 |
30 Nov 2020 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.15 (-0.53%) | 0 |
27 Nov 2020 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.07 (+0.25%) | 0 |
25 Nov 2020 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.03 (-0.11%) | 0 |
24 Nov 2020 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.29 (+1.03%) | 0 |
23 Nov 2020 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.09 (+0.32%) | 0 |
20 Nov 2020 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.08 (-0.28%) | 0 |
19 Nov 2020 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.08 (+0.28%) | 0 |
18 Nov 2020 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.17 (-0.60%) | 0 |
17 Nov 2020 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.06 (-0.21%) | 0 |
16 Nov 2020 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.2 (+0.71%) | 0 |
13 Nov 2020 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.22 (+0.79%) | 0 |