Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2020 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.18 (-0.64%) | 0 |
11 Nov 2020 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.13 (+0.46%) | 0 |
10 Nov 2020 | USD | 28 | 28 | 28 | 28 | 28 | +0.01 (+0.04%) | 0 |
9 Nov 2020 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.25 (+0.90%) | 0 |
6 Nov 2020 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.32 (+1.17%) | 0 |
4 Nov 2020 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.29 (+1.07%) | 0 |
3 Nov 2020 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.3 (+1.12%) | 0 |
2 Nov 2020 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.17 (+0.64%) | 0 |
30 Oct 2020 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.14 (-0.52%) | 0 |
29 Oct 2020 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.13 (+0.49%) | 0 |
28 Oct 2020 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.5 (-1.84%) | 0 |
27 Oct 2020 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.08 (-0.29%) | 0 |
26 Oct 2020 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.29 (-1.05%) | 0 |
23 Oct 2020 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.06 (+0.22%) | 0 |
22 Oct 2020 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.08 (+0.29%) | 0 |
21 Oct 2020 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.05 (-0.18%) | 0 |
20 Oct 2020 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.07 (+0.26%) | 0 |
19 Oct 2020 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.2 (-0.73%) | 0 |
16 Oct 2020 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.01 (+0.04%) | 0 |
15 Oct 2020 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.06 (-0.22%) | 0 |
14 Oct 2020 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.08 (-0.29%) | 0 |
13 Oct 2020 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.12 (-0.43%) | 0 |
12 Oct 2020 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.2 (+0.72%) | 0 |
9 Oct 2020 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.13 (+0.47%) | 0 |
8 Oct 2020 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.13 (+0.47%) | 0 |
7 Oct 2020 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.25 (+0.92%) | 0 |
6 Oct 2020 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.22 (-0.80%) | 0 |
5 Oct 2020 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.28 (+1.03%) | 0 |
2 Oct 2020 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.11 (-0.40%) | 0 |