Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2020 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.09 (+0.33%) | 0 |
30 Sep 2020 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.08 (+0.30%) | 0 |
29 Sep 2020 | USD | 27 | 27 | 27 | 27 | 27 | -0.07 (-0.26%) | 0 |
28 Sep 2020 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.25 (+0.93%) | 0 |
25 Sep 2020 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.2 (+0.75%) | 0 |
24 Sep 2020 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.02 (+0.08%) | 0 |
23 Sep 2020 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.31 (-1.15%) | 0 |
22 Sep 2020 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.11 (+0.41%) | 0 |
21 Sep 2020 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.22 (-0.81%) | 0 |
18 Sep 2020 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.16 (-0.59%) | 0 |
17 Sep 2020 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.1 (-0.37%) | 0 |
16 Sep 2020 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.05 (-0.18%) | 0 |
15 Sep 2020 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.08 (+0.29%) | 0 |
14 Sep 2020 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.19 (+0.70%) | 0 |
11 Sep 2020 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.04 (+0.15%) | 0 |
10 Sep 2020 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.25 (-0.92%) | 0 |
9 Sep 2020 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.29 (+1.07%) | 0 |
8 Sep 2020 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.37 (-1.35%) | 0 |
4 Sep 2020 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.09 (-0.33%) | 0 |
3 Sep 2020 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.52 (-1.86%) | 0 |
2 Sep 2020 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.22 (+0.79%) | 0 |
1 Sep 2020 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.12 (+0.43%) | 0 |
31 Aug 2020 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.07 (-0.25%) | 0 |
28 Aug 2020 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.1 (+0.36%) | 0 |
27 Aug 2020 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.01 (-0.04%) | 0 |
26 Aug 2020 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.15 (+0.55%) | 0 |
25 Aug 2020 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.04 (+0.15%) | 0 |
24 Aug 2020 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.16 (+0.59%) | 0 |
21 Aug 2020 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.01 (+0.04%) | 0 |
20 Aug 2020 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.02 (+0.07%) | 0 |