Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2020 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.06 (-0.22%) | 0 |
18 Aug 2020 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.02 (+0.07%) | 0 |
17 Aug 2020 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.06 (+0.22%) | 0 |
14 Aug 2020 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.02 (-0.07%) | 0 |
13 Aug 2020 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.03 (-0.11%) | 0 |
12 Aug 2020 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.21 (+0.78%) | 0 |
11 Aug 2020 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.07 (-0.26%) | 0 |
10 Aug 2020 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.04 (+0.15%) | 0 |
7 Aug 2020 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.01 (-0.04%) | 0 |
6 Aug 2020 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.07 (+0.26%) | 0 |
5 Aug 2020 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.08 (+0.30%) | 0 |
4 Aug 2020 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.07 (+0.26%) | 0 |
3 Aug 2020 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.1 (+0.37%) | 0 |
31 Jul 2020 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.01 (+0.04%) | 0 |
30 Jul 2020 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.08 (-0.30%) | 0 |
29 Jul 2020 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.16 (+0.60%) | 0 |
28 Jul 2020 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.08 (-0.30%) | 0 |
27 Jul 2020 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.12 (+0.45%) | 0 |
24 Jul 2020 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.09 (-0.34%) | 0 |
23 Jul 2020 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.15 (-0.56%) | 0 |
22 Jul 2020 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.06 (+0.22%) | 0 |
21 Jul 2020 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.04 (+0.15%) | 0 |
20 Jul 2020 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.09 (+0.34%) | 0 |
17 Jul 2020 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.04 (+0.15%) | 0 |
16 Jul 2020 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.05 (-0.19%) | 0 |
15 Jul 2020 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.12 (+0.45%) | 0 |
14 Jul 2020 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.16 (+0.61%) | 0 |
13 Jul 2020 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.11 (-0.41%) | 0 |
10 Jul 2020 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.12 (+0.45%) | 0 |
9 Jul 2020 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.08 (-0.30%) | 0 |