Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2020 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.21 (+0.82%) | 0 |
22 May 2020 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.01 (+0.04%) | 0 |
21 May 2020 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.09 (-0.35%) | 0 |
20 May 2020 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.2 (+0.79%) | 0 |
19 May 2020 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.13 (-0.51%) | 0 |
18 May 2020 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.38 (+1.51%) | 0 |
15 May 2020 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.03 (+0.12%) | 0 |
14 May 2020 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.09 (+0.36%) | 0 |
13 May 2020 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.18 (-0.71%) | 0 |
12 May 2020 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.23 (-0.90%) | 0 |
11 May 2020 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.01 (+0.04%) | 0 |
8 May 2020 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.19 (+0.75%) | 0 |
7 May 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.15 (+0.60%) | 0 |
6 May 2020 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.08 (-0.32%) | 0 |
5 May 2020 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.08 (+0.32%) | 0 |
4 May 2020 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.03 (+0.12%) | 0 |
1 May 2020 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.3 (-1.18%) | 0 |
30 Apr 2020 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.15 (-0.59%) | 0 |
29 Apr 2020 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.3 (+1.19%) | 0 |
28 Apr 2020 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.02 (-0.08%) | 0 |
27 Apr 2020 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.17 (+0.68%) | 0 |
24 Apr 2020 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.15 (+0.60%) | 0 |
23 Apr 2020 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.01 (-0.04%) | 0 |
22 Apr 2020 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.23 (+0.93%) | 0 |
21 Apr 2020 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.31 (-1.24%) | 0 |
20 Apr 2020 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.21 (-0.83%) | 0 |
17 Apr 2020 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.33 (+1.33%) | 0 |
16 Apr 2020 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.05 (+0.20%) | 0 |
15 Apr 2020 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.3 (-1.19%) | 0 |
14 Apr 2020 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.31 (+1.25%) | 0 |