Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2020 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.1 (-0.40%) | 0 |
9 Apr 2020 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.18 (+0.73%) | 0 |
8 Apr 2020 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.32 (+1.31%) | 0 |
7 Apr 2020 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.02 (+0.08%) | 0 |
6 Apr 2020 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.66 (+2.78%) | 0 |
3 Apr 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.17 (-0.71%) | 0 |
2 Apr 2020 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.22 (+0.93%) | 0 |
1 Apr 2020 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.46 (-1.90%) | 0 |
31 Mar 2020 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.16 (-0.66%) | 0 |
30 Mar 2020 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.33 (+1.38%) | 0 |
27 Mar 2020 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.36 (-1.48%) | 0 |
26 Mar 2020 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.63 (+2.66%) | 0 |
25 Mar 2020 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.21 (+0.89%) | 0 |
24 Mar 2020 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.97 (+4.30%) | 0 |
23 Mar 2020 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.25 (-1.10%) | 0 |
20 Mar 2020 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.45 (-1.94%) | 0 |
19 Mar 2020 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.04 (+0.17%) | 0 |
18 Mar 2020 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.74 (-3.09%) | 0 |
17 Mar 2020 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.74 (+3.19%) | 0 |
16 Mar 2020 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -1.65 (-6.64%) | 0 |
13 Mar 2020 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +1.11 (+4.68%) | 0 |
12 Mar 2020 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.46 (-5.79%) | 0 |
11 Mar 2020 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.76 (-2.93%) | 0 |
10 Mar 2020 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.69 (+2.73%) | 0 |
9 Mar 2020 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.23 (-4.64%) | 0 |
6 Mar 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.26 (-0.97%) | 0 |
5 Mar 2020 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.53 (-1.94%) | 0 |
4 Mar 2020 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.62 (+2.32%) | 0 |
3 Mar 2020 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.38 (-1.40%) | 0 |
2 Mar 2020 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.48 (+1.81%) | 0 |