Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2021 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.34 (+1.18%) | 0 |
4 Mar 2021 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.27 (-0.93%) | 0 |
3 Mar 2021 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.26 (-0.88%) | 0 |
2 Mar 2021 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.13 (-0.44%) | 0 |
1 Mar 2021 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.49 (+1.69%) | 0 |
26 Feb 2021 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.16 (-0.55%) | 0 |
25 Feb 2021 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.5 (-1.68%) | 0 |
24 Feb 2021 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.21 (+0.71%) | 0 |
23 Feb 2021 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.01 (+0.03%) | 0 |
22 Feb 2021 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.16 (-0.54%) | 0 |
19 Feb 2021 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.01 (+0.03%) | 0 |
18 Feb 2021 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.11 (-0.37%) | 0 |
17 Feb 2021 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.04 (-0.13%) | 0 |
16 Feb 2021 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.01 (+0.03%) | 0 |
12 Feb 2021 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.12 (+0.40%) | 0 |
11 Feb 2021 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.06 (+0.20%) | 0 |