Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 1987 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 5.095 | +0.01 (+0.10%) | 0 |
25 Mar 1987 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 5.09 | 0.0 (0.0%) | 0 |
24 Mar 1987 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 5.09 | -0.01 (-0.10%) | 0 |
23 Mar 1987 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 5.095 | -0.01 (-0.10%) | 0 |
20 Mar 1987 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.1 | 0.0 (0.0%) | 0 |
19 Mar 1987 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.1 | -0.01 (-0.10%) | 0 |
18 Mar 1987 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 5.105 | +0.01 (+0.10%) | 0 |
17 Mar 1987 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.1 | 0.0 (0.0%) | 0 |
16 Mar 1987 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.1 | 0.0 (0.0%) | 0 |
13 Mar 1987 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.1 | 0.0 (0.0%) | 0 |
12 Mar 1987 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.1 | +0.01 (+0.10%) | 0 |
11 Mar 1987 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 5.095 | -0.01 (-0.10%) | 0 |
10 Mar 1987 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.1 | 0.0 (0.0%) | 0 |
9 Mar 1987 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.1 | 0.0 (0.0%) | 0 |
6 Mar 1987 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.1 | -0.03 (-0.29%) | 0 |
5 Mar 1987 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 5.115 | +0.01 (+0.10%) | 0 |
4 Mar 1987 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 5.11 | -0.02 (-0.20%) | 0 |
3 Mar 1987 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 5.12 | +0.02 (+0.20%) | 0 |
2 Mar 1987 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 5.11 | 0.0 (0.0%) | 0 |
27 Feb 1987 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 5.11 | 0.0 (0.0%) | 0 |
26 Feb 1987 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 5.11 | 0.0 (0.0%) | 0 |
25 Feb 1987 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 5.11 | 0.0 (0.0%) | 0 |
24 Feb 1987 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 5.11 | +0.02 (+0.20%) | 0 |
23 Feb 1987 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.1 | -0.01 (-0.10%) | 0 |
20 Feb 1987 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 5.105 | 0.0 (0.0%) | 0 |
19 Feb 1987 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 5.105 | +0.02 (+0.20%) | 0 |
18 Feb 1987 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 5.095 | +0.02 (+0.20%) | 0 |
17 Feb 1987 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 5.085 | -0.03 (-0.29%) | 0 |
16 Feb 1987 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.1 | 0.0 (0.0%) | 0 |
13 Feb 1987 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.1 | +0.02 (+0.20%) | 0 |