Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 1987 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 5.09 | +0.01 (+0.10%) | 0 |
11 Feb 1987 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 5.085 | -0.01 (-0.10%) | 0 |
10 Feb 1987 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 5.09 | -0.04 (-0.39%) | 0 |
9 Feb 1987 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 5.11 | -0.01 (-0.10%) | 0 |
6 Feb 1987 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 5.115 | 0.0 (0.0%) | 0 |
5 Feb 1987 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 5.115 | +0.02 (+0.20%) | 0 |
4 Feb 1987 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 5.105 | 0.0 (0.0%) | 0 |
3 Feb 1987 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 5.105 | 0.0 (0.0%) | 0 |
2 Feb 1987 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 5.105 | -0.02 (-0.20%) | 0 |
30 Jan 1987 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 5.115 | 0.0 (0.0%) | 0 |
29 Jan 1987 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 5.115 | 0.0 (0.0%) | 0 |
28 Jan 1987 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 5.115 | 0.0 (0.0%) | 0 |
27 Jan 1987 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 5.115 | 0.0 (0.0%) | 0 |
26 Jan 1987 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 5.115 | -0.02 (-0.20%) | 0 |
23 Jan 1987 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | -0.01 (-0.10%) | 0 |
22 Jan 1987 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 5.13 | 0.0 (0.0%) | 0 |
21 Jan 1987 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 5.13 | 0.0 (0.0%) | 0 |
20 Jan 1987 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 5.13 | +0.02 (+0.20%) | 0 |
19 Jan 1987 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 5.12 | 0.0 (0.0%) | 0 |
16 Jan 1987 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 5.12 | 0.0 (0.0%) | 0 |
15 Jan 1987 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 5.12 | 0.0 (0.0%) | 0 |
14 Jan 1987 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 5.12 | 0.0 (0.0%) | 0 |
13 Jan 1987 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 5.12 | -0.01 (-0.10%) | 0 |
12 Jan 1987 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |
9 Jan 1987 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | +0.02 (+0.20%) | 0 |
8 Jan 1987 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 5.115 | +0.01 (+0.10%) | 0 |
7 Jan 1987 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 5.11 | +0.01 (+0.10%) | 0 |
6 Jan 1987 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 5.105 | 0.0 (0.0%) | 0 |
5 Jan 1987 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 5.105 | +0.01 (+0.10%) | 0 |
2 Jan 1987 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.1 | +0.02 (+0.20%) | 0 |